24H 最高$54.13
24H 最低$47.30
今日开盘$53.44
24H 成交量$81.19万
流通市值—
24H 涨跌额(-$4.93)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MIRAMira Network
|
$0.03283 | $0.0341 | $0.03219 | $28.41万 | $637.85万 | -0.88% |
| 444 |
HOLOHoloworld AI
|
$0.0513 | $0.0533 | $0.05 | $21.70万 | $1,799.27万 | -2.10% |
| 28 |
ADA艾达币
|
$0.1648 | $0.1747 | $0.1623 | $2,048.35万 | $66.62亿 | -3.29% |
| 390 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00926 | $28.13万 | $683.74万 | -2.96% |
| 525 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.62万 | $7.69万 | -1.68% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 531 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $14.07万 | $353.27万 | -1.45% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 305 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.77万 | — | 5.29% |
| 535 |
PENGBPENGB
|
$46.2 | $50.89 | $45.62 | $13.44万 | — | -8.62% |
| 500 |
STEEM斯蒂姆币
|
$0.0453 | $0.04725 | $0.04441 | $16.92万 | $2,609.66万 | 0.49% |
| 247 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.1526 | $56.35万 | $3,312.01万 | -10.71% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.16 | $1,385.25万 | $1.68亿 | -3.81% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $122.06万 | $4.59亿 | -4.50% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |