24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0821
24H 成交量$6.88万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 29 |
ADA艾达币
|
$0.1673 | $0.1753 | $0.166 | $2,058.55万 | $66.62亿 | -4.56% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.79万 | $683.74万 | -3.23% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.41万 | $7.69万 | -2.94% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.44万 | $353.27万 | -2.30% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.34万 | — | 3.63% |
| 526 |
PENGBPENGB
|
$46.31 | $51.72 | $45.62 | $14.08万 | — | -10.29% |
| 496 |
STEEM斯蒂姆币
|
$0.0458 | $0.04725 | $0.04441 | $16.70万 | $2,609.66万 | 0.09% |
| 249 |
PROVESuccinct
|
$0.1582 | $0.1751 | $0.1578 | $53.77万 | $3,312.01万 | -8.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,437.82万 | $1.68亿 | -3.98% |
| 166 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $114.38万 | $4.59亿 | -1.81% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |