24H 最高$0.2189
24H 最低$0.213
今日开盘$0.2141
24H 成交量$9.83万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MIRAMira Network
|
$0.03255 | $0.0341 | $0.03219 | $26.14万 | $637.85万 | 0.15% |
| 453 |
HOLOHoloworld AI
|
$0.0507 | $0.0533 | $0.05 | $19.73万 | $1,799.27万 | -1.55% |
| 29 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1623 | $1,903.08万 | $66.62亿 | -2.68% |
| 388 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.77万 | $683.74万 | -3.30% |
| 519 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $13.93万 | $7.69万 | -1.36% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 545 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $11.54万 | $353.27万 | -1.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $40.87万 | — | 2.62% |
| 533 |
PENGBPENGB
|
$46.16 | $50.89 | $45.62 | $12.57万 | — | -6.95% |
| 528 |
STEEM斯蒂姆币
|
$0.04498 | $0.04725 | $0.04447 | $13.38万 | $2,609.66万 | 0.47% |
| 241 |
PROVESuccinct
|
$0.1518 | $0.1734 | $0.151 | $56.41万 | $3,312.01万 | -10.50% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.11 | $63.83 | $60.05 | $1,359.92万 | $1.68亿 | -3.64% |
| 160 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $119.50万 | $4.59亿 | -3.30% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |