24H 最高$0.243
24H 最低$0.231
今日开盘$0.232
24H 成交量$16.59万
流通市值$178.16万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MIRAMira Network
|
$0.03289 | $0.0341 | $0.03219 | $25.23万 | $637.85万 | 1.26% |
| 451 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.51万 | $1,799.27万 | -1.16% |
| 29 |
ADA艾达币
|
$0.1642 | $0.1747 | $0.1623 | $1,883.35万 | $66.62亿 | -1.79% |
| 387 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.74万 | $683.74万 | -2.68% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.53万 | $7.69万 | -0.34% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 543 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.55万 | $353.27万 | -0.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 301 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $39.84万 | — | 1.55% |
| 547 |
PENGBPENGB
|
$46.24 | $50.89 | $45.62 | $11.41万 | — | -6.89% |
| 530 |
STEEM斯蒂姆币
|
$0.04532 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.46% |
| 237 |
PROVESuccinct
|
$0.1543 | $0.1734 | $0.151 | $57.07万 | $3,312.01万 | -9.18% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,351.54万 | $1.68亿 | -2.69% |
| 159 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $118.17万 | $4.59亿 | -1.30% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |