24H 最高$82.38
24H 最低$75.02
今日开盘$80.18
24H 成交量$3.06亿
流通市值$472.79亿
24H 涨跌额(-$3.99)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MIRAMira Network
|
$0.03287 | $0.0341 | $0.03219 | $28.55万 | $637.85万 | -1.79% |
| 449 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $21.45万 | $1,799.27万 | -2.85% |
| 28 |
ADA艾达币
|
$0.1654 | $0.1747 | $0.1623 | $2,080.79万 | $66.62亿 | -3.39% |
| 381 |
RARESuperRare
|
$0.00948 | $0.00993 | $0.00926 | $29.43万 | $683.74万 | -3.95% |
| 526 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $14.57万 | $7.69万 | -2.33% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 529 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $14.36万 | $353.27万 | -2.18% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 300 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.67万 | — | 5.24% |
| 536 |
PENGBPENGB
|
$46.15 | $51.02 | $45.62 | $13.56万 | — | -9.33% |
| 496 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04441 | $17.17万 | $2,609.66万 | -0.40% |
| 248 |
PROVESuccinct
|
$0.1551 | $0.1734 | $0.1526 | $56.14万 | $3,312.01万 | -10.09% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.72 | $63.83 | $60.16 | $1,381.59万 | $1.68亿 | -4.27% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $121.31万 | $4.59亿 | -5.30% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |