24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,299.16万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.74万 | $637.85万 | -1.71% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.95万 | $1,799.27万 | -3.38% |
| 29 |
ADA艾达币
|
$0.1674 | $0.1756 | $0.166 | $2,066.07万 | $66.62亿 | -4.34% |
| 381 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.72万 | $683.74万 | -3.13% |
| 523 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.40万 | $7.69万 | -2.30% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.45万 | $353.27万 | -2.22% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 293 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.37万 | — | 4.69% |
| 526 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.14万 | — | -10.07% |
| 496 |
STEEM斯蒂姆币
|
$0.04589 | $0.04725 | $0.04441 | $16.71万 | $2,609.66万 | 0.15% |
| 249 |
PROVESuccinct
|
$0.1583 | $0.1751 | $0.1578 | $53.99万 | $3,312.01万 | -8.92% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.37 | $64.32 | $60.67 | $1,438.58万 | $1.68亿 | -3.78% |
| 166 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $114.82万 | $4.59亿 | -1.95% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |